Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 44.75 44.75 44.75 44.75 1000.00
10 Mar, 2022 44.75 44.75 44.75 44.75 578.00
09 Mar, 2022 44.75 44.75 44.75 44.75 500.00
08 Mar, 2022 44.75 44.75 44.75 44.75 100.00
07 Mar, 2022 44.6 44.8 44.4 44.8 9200.00
04 Mar, 2022 44.65 46.65 44.65 46.65 1010.00
03 Mar, 2022 46.5 46.5 46.5 46.5 -
02 Mar, 2022 46.5 46.5 46.5 46.5 -
01 Mar, 2022 46.5 46.5 46.5 46.5 -
25 Feb, 2022 46.5 46.5 46.5 46.5 -