Medical Imaging Corporation (6637)
TWD 79.9
(-0.25%)
TWD 79.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 42.2 | 42.2 | 42.0 | 42.2 | 1102.00 |
| 11 Apr, 2022 | 44.0 | 44.0 | 42.0 | 42.2 | 220.6 Thousand |
| 08 Apr, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | 101.00 |
| 07 Apr, 2022 | 44.0 | 44.0 | 42.5 | 44.0 | 1602.00 |
| 06 Apr, 2022 | 44.1 | 44.1 | 44.1 | 44.1 | 1.00 |
| 01 Apr, 2022 | 44.1 | 44.1 | 44.1 | 44.1 | 2.00 |
| 31 Mar, 2022 | 44.1 | 44.1 | 44.1 | 44.1 | 73.00 |
| 30 Mar, 2022 | 44.0 | 44.0 | 42.5 | 44.0 | 3606.00 |
| 29 Mar, 2022 | 42.1 | 44.0 | 42.1 | 44.0 | 1402.00 |
| 28 Mar, 2022 | 44.1 | 44.1 | 44.1 | 44.1 | 500.00 |
6640
6642
6643
6620
6624
6629