Medical Imaging Corporation (6637)

TWD 83.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 46.7 46.7 46.0 46.0 5005.00
11 Feb, 2022 46.5 46.5 46.3 46.3 4400.00
10 Feb, 2022 45.5 45.5 45.5 45.5 1000.00
09 Feb, 2022 46.7 46.7 46.7 46.7 -
08 Feb, 2022 46.7 46.7 46.7 46.7 -
07 Feb, 2022 46.7 46.7 46.7 46.7 300.00
26 Jan, 2022 46.65 46.65 46.65 46.65 300.00
25 Jan, 2022 45.1 45.1 45.1 45.1 1330.00
24 Jan, 2022 46.7 46.7 46.7 46.7 1000.00
21 Jan, 2022 46.7 46.7 46.7 46.7 500.00