TWD 83.0
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2022 | 46.7 | 46.7 | 46.0 | 46.0 | 5005.00 |
11 Feb, 2022 | 46.5 | 46.5 | 46.3 | 46.3 | 4400.00 |
10 Feb, 2022 | 45.5 | 45.5 | 45.5 | 45.5 | 1000.00 |
09 Feb, 2022 | 46.7 | 46.7 | 46.7 | 46.7 | - |
08 Feb, 2022 | 46.7 | 46.7 | 46.7 | 46.7 | - |
07 Feb, 2022 | 46.7 | 46.7 | 46.7 | 46.7 | 300.00 |
26 Jan, 2022 | 46.65 | 46.65 | 46.65 | 46.65 | 300.00 |
25 Jan, 2022 | 45.1 | 45.1 | 45.1 | 45.1 | 1330.00 |
24 Jan, 2022 | 46.7 | 46.7 | 46.7 | 46.7 | 1000.00 |
21 Jan, 2022 | 46.7 | 46.7 | 46.7 | 46.7 | 500.00 |
6640
6642
6643
6620
6624
6629