Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 38.1 38.1 35.0 36.65 33.1 Thousand
10 May, 2022 40.0 40.0 38.15 40.0 5108.00
09 May, 2022 39.2 40.0 39.2 40.0 1002.00
06 May, 2022 42.4 42.4 38.4 39.0 22 Thousand
05 May, 2022 42.4 42.4 40.65 42.35 903.00
04 May, 2022 40.7 42.4 40.7 42.4 501.00
03 May, 2022 42.7 42.7 42.7 42.7 -
29 Apr, 2022 42.7 42.7 42.7 42.7 100.00
28 Apr, 2022 41.0 42.85 41.0 42.85 8902.00
27 Apr, 2022 40.8 41.0 40.8 41.0 2.00