Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 41.0 41.0 40.65 40.8 10.7 Thousand
25 Apr, 2022 42.95 42.95 42.95 42.95 -
22 Apr, 2022 42.95 42.95 42.95 42.95 -
21 Apr, 2022 42.95 42.95 42.95 42.95 51.00
20 Apr, 2022 42.95 42.95 42.95 42.95 101.00
19 Apr, 2022 42.2 42.3 42.2 42.3 3001.00
18 Apr, 2022 42.2 42.2 42.2 42.2 -
15 Apr, 2022 42.2 42.2 42.2 42.2 -
14 Apr, 2022 42.2 42.2 42.2 42.2 -
13 Apr, 2022 42.2 42.2 42.2 42.2 1.00