Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 38.85 38.85 38.85 38.85 1.00
24 May, 2022 38.85 38.85 38.85 38.85 503.00
23 May, 2022 38.35 38.35 38.35 38.35 1.00
20 May, 2022 38.4 38.4 38.4 38.4 501.00
19 May, 2022 38.55 38.55 37.4 38.4 53 Thousand
18 May, 2022 38.25 38.45 38.25 38.45 2.00
17 May, 2022 38.1 38.15 36.5 38.1 117.66 Thousand
16 May, 2022 36.5 38.25 36.5 38.25 12 Thousand
13 May, 2022 36.5 36.55 35.0 36.5 8009.00
12 May, 2022 36.6 36.6 36.55 36.55 300.00