TWD 83.0
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2022 | 46.5 | 46.5 | 46.5 | 46.5 | - |
25 Feb, 2022 | 46.5 | 46.5 | 46.5 | 46.5 | - |
24 Feb, 2022 | 46.5 | 46.5 | 46.5 | 46.5 | - |
23 Feb, 2022 | 46.5 | 46.5 | 46.5 | 46.5 | - |
22 Feb, 2022 | 46.5 | 46.5 | 46.5 | 46.5 | - |
21 Feb, 2022 | 46.5 | 46.5 | 46.5 | 46.5 | - |
18 Feb, 2022 | 46.5 | 46.5 | 46.5 | 46.5 | 100.00 |
17 Feb, 2022 | 46.0 | 46.0 | 46.0 | 46.0 | - |
16 Feb, 2022 | 46.0 | 46.0 | 46.0 | 46.0 | - |
15 Feb, 2022 | 46.0 | 46.0 | 46.0 | 46.0 | - |
6640
6642
6643
6620
6624
6629