Medical Imaging Corporation (6637)
TWD 83.0
(-2.58%)
TWD 83.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 42.1 | 44.0 | 42.1 | 44.0 | 1402.00 |
| 28 Mar, 2022 | 44.1 | 44.1 | 44.1 | 44.1 | 500.00 |
| 25 Mar, 2022 | 44.1 | 44.1 | 44.1 | 44.1 | - |
| 24 Mar, 2022 | 44.0 | 44.1 | 44.0 | 44.1 | 101.00 |
| 23 Mar, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | 1550.00 |
| 22 Mar, 2022 | 44.1 | 44.1 | 44.1 | 44.1 | - |
| 21 Mar, 2022 | 44.1 | 44.1 | 44.1 | 44.1 | - |
| 18 Mar, 2022 | 44.1 | 44.1 | 44.1 | 44.1 | - |
| 17 Mar, 2022 | 44.1 | 44.1 | 44.1 | 44.1 | 50.00 |
| 16 Mar, 2022 | 44.1 | 44.1 | 44.1 | 44.1 | 310.00 |
6640
6642
6643
6620
6624
6629