Medical Imaging Corporation (6637)

TWD 83.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 42.2 42.2 42.2 42.2 -
13 Apr, 2022 42.2 42.2 42.2 42.2 1.00
12 Apr, 2022 42.2 42.2 42.0 42.2 1102.00
11 Apr, 2022 44.0 44.0 42.0 42.2 220.6 Thousand
08 Apr, 2022 44.0 44.0 44.0 44.0 101.00
07 Apr, 2022 44.0 44.0 42.5 44.0 1602.00
06 Apr, 2022 44.1 44.1 44.1 44.1 1.00
01 Apr, 2022 44.1 44.1 44.1 44.1 2.00
31 Mar, 2022 44.1 44.1 44.1 44.1 73.00
30 Mar, 2022 44.0 44.0 42.5 44.0 3606.00