Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 39.0 40.2 38.95 40.2 7031.00
06 Jul, 2022 38.1 39.9 38.1 39.9 6201.00
05 Jul, 2022 40.1 40.1 38.25 40.0 5302.00
04 Jul, 2022 39.8 39.8 39.8 39.8 6000.00
01 Jul, 2022 39.9 39.9 39.9 39.9 -
30 Jun, 2022 39.9 39.9 39.9 39.9 151.00
29 Jun, 2022 39.95 39.95 39.95 39.95 251.00
28 Jun, 2022 39.95 39.95 39.95 39.95 1.00
27 Jun, 2022 40.95 40.95 39.0 39.95 15.1 Thousand
24 Jun, 2022 41.1 41.1 39.2 39.2 1077.00