Medical Imaging Corporation (6637)

TWD 83.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 41.0 42.85 41.0 42.85 8902.00
27 Apr, 2022 40.8 41.0 40.8 41.0 2.00
26 Apr, 2022 41.0 41.0 40.65 40.8 10.7 Thousand
25 Apr, 2022 42.95 42.95 42.95 42.95 -
22 Apr, 2022 42.95 42.95 42.95 42.95 -
21 Apr, 2022 42.95 42.95 42.95 42.95 51.00
20 Apr, 2022 42.95 42.95 42.95 42.95 101.00
19 Apr, 2022 42.2 42.3 42.2 42.3 3001.00
18 Apr, 2022 42.2 42.2 42.2 42.2 -
15 Apr, 2022 42.2 42.2 42.2 42.2 -