Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 39.2 40.45 39.2 40.45 6.00
20 Jul, 2022 39.2 40.45 39.2 40.45 34.00
19 Jul, 2022 39.2 40.45 39.2 40.45 12.00
18 Jul, 2022 40.45 40.45 39.3 40.45 4.00
15 Jul, 2022 40.45 40.45 40.45 40.45 1.00
14 Jul, 2022 39.0 40.35 39.0 40.35 6002.00
13 Jul, 2022 40.4 40.4 40.4 40.4 1.00
12 Jul, 2022 39.05 40.45 39.05 40.45 12 Thousand
11 Jul, 2022 39.05 40.35 39.05 40.35 101.00
08 Jul, 2022 39.0 40.45 39.0 40.45 15 Thousand