Medical Imaging Corporation (6637)

TWD 83.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 36.5 36.55 35.0 36.5 8009.00
12 May, 2022 36.6 36.6 36.55 36.55 300.00
11 May, 2022 38.1 38.1 35.0 36.65 33.1 Thousand
10 May, 2022 40.0 40.0 38.15 40.0 5108.00
09 May, 2022 39.2 40.0 39.2 40.0 1002.00
06 May, 2022 42.4 42.4 38.4 39.0 22 Thousand
05 May, 2022 42.4 42.4 40.65 42.35 903.00
04 May, 2022 40.7 42.4 40.7 42.4 501.00
03 May, 2022 42.7 42.7 42.7 42.7 -
29 Apr, 2022 42.7 42.7 42.7 42.7 100.00