Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 42.5 42.5 40.85 42.5 9.00
08 Jun, 2022 42.0 42.0 40.85 41.95 6028.00
07 Jun, 2022 41.9 42.0 41.9 42.0 2.00
06 Jun, 2022 41.3 41.35 41.0 41.35 1002.00
02 Jun, 2022 41.25 41.3 40.5 41.3 2023.00
01 Jun, 2022 41.05 41.05 41.05 41.05 1.00
31 May, 2022 39.15 39.35 39.15 39.2 13 Thousand
30 May, 2022 39.0 39.0 39.0 39.0 152.00
27 May, 2022 39.0 39.0 39.0 39.0 -
26 May, 2022 39.0 39.0 39.0 39.0 1.00