Medical Imaging Corporation (6637)

TWD 83.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 44.9 44.9 42.75 43.0 6100.00
14 Mar, 2022 44.8 44.9 44.8 44.9 200.00
11 Mar, 2022 44.75 44.75 44.75 44.75 1000.00
10 Mar, 2022 44.75 44.75 44.75 44.75 578.00
09 Mar, 2022 44.75 44.75 44.75 44.75 500.00
08 Mar, 2022 44.75 44.75 44.75 44.75 100.00
07 Mar, 2022 44.6 44.8 44.4 44.8 9200.00
04 Mar, 2022 44.65 46.65 44.65 46.65 1010.00
03 Mar, 2022 46.5 46.5 46.5 46.5 -
02 Mar, 2022 46.5 46.5 46.5 46.5 -