Medical Imaging Corporation (6637)
TWD 79.9
(-0.25%)
TWD 79.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 44.1 | 44.1 | 44.1 | 44.1 | - |
| 24 Mar, 2022 | 44.0 | 44.1 | 44.0 | 44.1 | 101.00 |
| 23 Mar, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | 1550.00 |
| 22 Mar, 2022 | 44.1 | 44.1 | 44.1 | 44.1 | - |
| 21 Mar, 2022 | 44.1 | 44.1 | 44.1 | 44.1 | - |
| 18 Mar, 2022 | 44.1 | 44.1 | 44.1 | 44.1 | - |
| 17 Mar, 2022 | 44.1 | 44.1 | 44.1 | 44.1 | 50.00 |
| 16 Mar, 2022 | 44.1 | 44.1 | 44.1 | 44.1 | 310.00 |
| 15 Mar, 2022 | 44.9 | 44.9 | 42.75 | 43.0 | 6100.00 |
| 14 Mar, 2022 | 44.8 | 44.9 | 44.8 | 44.9 | 200.00 |
6640
6642
6643
6620
6624
6629