Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 44.0 44.0 44.0 44.0 -
17 Jan, 2022 44.0 44.0 44.0 44.0 -
14 Jan, 2022 44.6 44.6 44.0 44.0 13.01 Thousand
13 Jan, 2022 44.6 44.6 44.6 44.6 301.00
12 Jan, 2022 44.6 44.6 44.6 44.6 -
11 Jan, 2022 44.6 44.6 44.6 44.6 -
10 Jan, 2022 44.6 44.6 44.6 44.6 1000.00
07 Jan, 2022 42.95 44.7 42.8 43.0 24 Thousand
06 Jan, 2022 42.1 42.1 42.1 42.1 -
05 Jan, 2022 42.1 42.1 42.1 42.1 500.00