Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 43.8 43.8 41.8 42.0 13.09 Thousand
14 Oct, 2022 43.3 43.8 42.85 43.8 13.03 Thousand
13 Oct, 2022 44.15 44.15 42.4 42.55 2532.00
12 Oct, 2022 44.45 44.45 42.55 44.15 12.02 Thousand
11 Oct, 2022 44.5 44.5 42.65 42.8 6003.00
07 Oct, 2022 42.65 44.5 42.65 44.5 7.00
06 Oct, 2022 44.5 44.5 42.65 44.5 1008.00
05 Oct, 2022 44.0 44.0 44.0 44.0 169.00
04 Oct, 2022 42.0 42.0 42.0 42.0 -
03 Oct, 2022 42.0 42.0 42.0 42.0 -