Medical Imaging Corporation (6637)
TWD 83.0
(-2.58%)
TWD 83.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 40.95 | 40.95 | 39.0 | 39.95 | 15.1 Thousand |
| 24 Jun, 2022 | 41.1 | 41.1 | 39.2 | 39.2 | 1077.00 |
| 23 Jun, 2022 | 41.1 | 41.1 | 41.1 | 41.1 | 1.00 |
| 22 Jun, 2022 | 41.1 | 41.1 | 41.1 | 41.1 | 2.00 |
| 21 Jun, 2022 | 41.1 | 41.1 | 41.1 | 41.1 | 1.00 |
| 20 Jun, 2022 | 39.1 | 41.1 | 39.1 | 41.1 | 1001.00 |
| 17 Jun, 2022 | 41.1 | 41.1 | 41.1 | 41.1 | 1.00 |
| 16 Jun, 2022 | 41.1 | 41.1 | 41.1 | 41.1 | 2.00 |
| 15 Jun, 2022 | 41.1 | 41.1 | 41.1 | 41.1 | 1.00 |
| 14 Jun, 2022 | 41.1 | 41.1 | 41.1 | 41.1 | 2.00 |
6640
6642
6643
6620
6624
6629