Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 42.4 42.4 42.4 42.4 -
15 Sep, 2022 42.25 42.4 42.2 42.4 12 Thousand
14 Sep, 2022 42.3 42.3 42.3 42.3 -
13 Sep, 2022 42.3 42.3 42.3 42.3 -
12 Sep, 2022 42.3 42.3 42.3 42.3 -
08 Sep, 2022 42.85 42.85 42.0 42.3 13 Thousand
07 Sep, 2022 43.45 43.45 41.55 41.8 12 Thousand
06 Sep, 2022 41.7 41.7 41.7 41.7 501.00
05 Sep, 2022 42.8 43.1 41.5 41.55 14.16 Thousand
02 Sep, 2022 41.1 42.95 41.05 42.75 1019.00