Medical Imaging Corporation (6637)

TWD 83.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 39.05 40.35 39.05 40.35 101.00
08 Jul, 2022 39.0 40.45 39.0 40.45 15 Thousand
07 Jul, 2022 39.0 40.2 38.95 40.2 7031.00
06 Jul, 2022 38.1 39.9 38.1 39.9 6201.00
05 Jul, 2022 40.1 40.1 38.25 40.0 5302.00
04 Jul, 2022 39.8 39.8 39.8 39.8 6000.00
01 Jul, 2022 39.9 39.9 39.9 39.9 -
30 Jun, 2022 39.9 39.9 39.9 39.9 151.00
29 Jun, 2022 39.95 39.95 39.95 39.95 251.00
28 Jun, 2022 39.95 39.95 39.95 39.95 1.00