Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 43.35 43.35 43.35 43.35 -
28 Oct, 2022 43.35 43.35 43.35 43.35 1.00
27 Oct, 2022 43.45 43.45 43.45 43.45 -
26 Oct, 2022 43.45 43.45 43.45 43.45 -
25 Oct, 2022 43.45 43.45 43.45 43.45 -
24 Oct, 2022 43.45 43.45 43.45 43.45 -
21 Oct, 2022 43.45 43.45 43.45 43.45 -
20 Oct, 2022 41.85 43.45 41.85 43.45 1030.00
19 Oct, 2022 43.6 43.6 43.6 43.6 -
18 Oct, 2022 43.6 43.6 43.6 43.6 10.00