Medical Imaging Corporation (6637)

TWD 83.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 39.05 40.9 39.05 40.9 2003.00
05 Aug, 2022 39.1 40.9 39.1 40.9 4072.00
04 Aug, 2022 39.0 40.75 39.0 40.75 6301.00
03 Aug, 2022 39.0 40.75 39.0 40.75 1003.00
02 Aug, 2022 39.4 40.75 39.4 39.65 508.00
01 Aug, 2022 39.0 40.75 39.0 40.75 4.00
29 Jul, 2022 40.45 40.45 40.45 40.45 -
28 Jul, 2022 40.45 40.45 40.45 40.45 -
27 Jul, 2022 40.45 40.45 40.45 40.45 -
26 Jul, 2022 39.1 40.45 39.1 40.45 7.00