Medical Imaging Corporation (6637)

TWD 83.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 42.8 43.1 41.5 41.55 14.16 Thousand
02 Sep, 2022 41.1 42.95 41.05 42.75 1019.00
01 Sep, 2022 42.75 42.75 40.95 42.5 2505.00
31 Aug, 2022 40.85 42.75 40.85 42.75 1504.00
30 Aug, 2022 41.0 42.8 40.8 42.75 5.00
29 Aug, 2022 42.8 42.8 42.8 42.8 1.00
26 Aug, 2022 41.45 42.5 40.85 42.5 20.09 Thousand
25 Aug, 2022 42.95 44.65 42.5 44.0 15.07 Thousand
24 Aug, 2022 42.45 43.9 41.9 42.9 15 Thousand
23 Aug, 2022 44.4 44.4 42.55 43.9 12.53 Thousand