Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 42.5 42.5 42.5 42.5 -
25 Nov, 2022 42.5 42.5 42.5 42.5 1000.00
24 Nov, 2022 42.5 42.5 42.25 42.5 10 Thousand
23 Nov, 2022 42.8 42.8 42.25 42.25 13 Thousand
22 Nov, 2022 42.4 42.5 42.4 42.5 9000.00
21 Nov, 2022 40.45 41.0 40.45 41.0 4050.00
18 Nov, 2022 40.5 40.5 40.5 40.5 -
17 Nov, 2022 40.25 40.5 40.0 40.5 15.08 Thousand
16 Nov, 2022 40.75 40.75 40.75 40.75 -
15 Nov, 2022 40.75 40.75 40.75 40.75 -