Medical Imaging Corporation (6637)

TWD 83.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 42.0 42.0 42.0 42.0 -
03 Oct, 2022 42.0 42.0 42.0 42.0 -
30 Sep, 2022 42.0 42.0 42.0 42.0 -
29 Sep, 2022 42.0 42.0 42.0 42.0 -
28 Sep, 2022 42.0 42.5 42.0 42.0 13 Thousand
27 Sep, 2022 42.0 42.5 42.0 42.5 4020.00
26 Sep, 2022 42.4 42.4 42.4 42.4 -
23 Sep, 2022 42.4 42.4 42.4 42.4 -
22 Sep, 2022 42.4 42.4 42.4 42.4 -
21 Sep, 2022 42.4 42.4 42.4 42.4 -