Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 45.0 45.0 45.0 45.0 -
09 Dec, 2022 45.0 45.0 45.0 45.0 -
08 Dec, 2022 45.0 45.0 45.0 45.0 -
07 Dec, 2022 44.4 45.0 44.4 45.0 2000.00
06 Dec, 2022 44.35 44.35 44.35 44.35 -
05 Dec, 2022 44.45 44.5 44.2 44.35 16.03 Thousand
02 Dec, 2022 44.45 44.45 44.45 44.45 1.00
01 Dec, 2022 42.5 42.5 42.5 42.5 5000.00
30 Nov, 2022 43.0 43.0 43.0 43.0 -
29 Nov, 2022 42.35 43.0 42.35 43.0 2000.00