TWD 83.0
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2022 | 42.4 | 42.4 | 42.4 | 42.4 | - |
19 Sep, 2022 | 42.4 | 42.4 | 42.4 | 42.4 | - |
16 Sep, 2022 | 42.4 | 42.4 | 42.4 | 42.4 | - |
15 Sep, 2022 | 42.25 | 42.4 | 42.2 | 42.4 | 12 Thousand |
14 Sep, 2022 | 42.3 | 42.3 | 42.3 | 42.3 | - |
13 Sep, 2022 | 42.3 | 42.3 | 42.3 | 42.3 | - |
12 Sep, 2022 | 42.3 | 42.3 | 42.3 | 42.3 | - |
08 Sep, 2022 | 42.85 | 42.85 | 42.0 | 42.3 | 13 Thousand |
07 Sep, 2022 | 43.45 | 43.45 | 41.55 | 41.8 | 12 Thousand |
06 Sep, 2022 | 41.7 | 41.7 | 41.7 | 41.7 | 501.00 |
6640
6642
6643
6620
6624
6629