Medical Imaging Corporation (6637)

TWD 83.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 42.4 42.4 42.4 42.4 -
19 Sep, 2022 42.4 42.4 42.4 42.4 -
16 Sep, 2022 42.4 42.4 42.4 42.4 -
15 Sep, 2022 42.25 42.4 42.2 42.4 12 Thousand
14 Sep, 2022 42.3 42.3 42.3 42.3 -
13 Sep, 2022 42.3 42.3 42.3 42.3 -
12 Sep, 2022 42.3 42.3 42.3 42.3 -
08 Sep, 2022 42.85 42.85 42.0 42.3 13 Thousand
07 Sep, 2022 43.45 43.45 41.55 41.8 12 Thousand
06 Sep, 2022 41.7 41.7 41.7 41.7 501.00