Medical Imaging Corporation (6637)

TWD 83.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 42.4 44.5 42.4 44.5 1072.00
19 Aug, 2022 40.8 44.5 40.8 44.5 24.55 Thousand
18 Aug, 2022 42.45 42.45 40.5 42.45 6.00
17 Aug, 2022 39.8 41.1 39.8 41.1 3009.00
16 Aug, 2022 39.6 41.05 39.6 41.05 6024.00
15 Aug, 2022 39.25 40.95 39.25 40.95 5.00
12 Aug, 2022 40.5 40.95 40.5 40.95 2.00
11 Aug, 2022 40.45 40.45 40.45 40.45 1.00
10 Aug, 2022 39.0 40.5 39.0 40.45 2002.00
09 Aug, 2022 39.0 40.75 39.0 40.75 6002.00