Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 46.0 46.0 46.0 46.0 1.00
09 Jan, 2023 44.0 45.0 44.0 44.9 6002.00
06 Jan, 2023 48.45 48.45 45.5 45.5 10.9 Thousand
05 Jan, 2023 48.5 48.5 46.35 46.35 1003.00
04 Jan, 2023 48.7 48.7 48.7 48.7 -
03 Jan, 2023 48.7 48.7 48.7 48.7 -
30 Dec, 2022 48.7 48.7 48.7 48.7 2.00
29 Dec, 2022 48.65 48.65 48.65 48.65 1.00
28 Dec, 2022 46.4 48.7 46.4 48.7 22.00
27 Dec, 2022 48.75 48.75 48.75 48.75 -