Medical Imaging Corporation (6637)

TWD 83.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 40.75 40.75 40.75 40.75 -
15 Nov, 2022 40.75 40.75 40.75 40.75 -
14 Nov, 2022 41.0 41.0 38.95 40.75 18.9 Thousand
11 Nov, 2022 43.0 43.0 43.0 43.0 -
10 Nov, 2022 43.0 43.0 43.0 43.0 -
09 Nov, 2022 41.0 43.0 41.0 43.0 3510.00
08 Nov, 2022 43.15 43.15 43.15 43.15 -
07 Nov, 2022 43.15 43.15 43.15 43.15 1101.00
04 Nov, 2022 43.3 43.3 43.3 43.3 -
03 Nov, 2022 43.35 43.35 41.25 43.3 8306.00