TWD 83.0
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2022 | 40.75 | 40.75 | 40.75 | 40.75 | - |
15 Nov, 2022 | 40.75 | 40.75 | 40.75 | 40.75 | - |
14 Nov, 2022 | 41.0 | 41.0 | 38.95 | 40.75 | 18.9 Thousand |
11 Nov, 2022 | 43.0 | 43.0 | 43.0 | 43.0 | - |
10 Nov, 2022 | 43.0 | 43.0 | 43.0 | 43.0 | - |
09 Nov, 2022 | 41.0 | 43.0 | 41.0 | 43.0 | 3510.00 |
08 Nov, 2022 | 43.15 | 43.15 | 43.15 | 43.15 | - |
07 Nov, 2022 | 43.15 | 43.15 | 43.15 | 43.15 | 1101.00 |
04 Nov, 2022 | 43.3 | 43.3 | 43.3 | 43.3 | - |
03 Nov, 2022 | 43.35 | 43.35 | 41.25 | 43.3 | 8306.00 |
6640
6642
6643
6620
6624
6629