Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 50.6 51.0 50.4 50.5 14 Thousand
20 Mar, 2023 52.6 52.6 50.3 50.8 5002.00
17 Mar, 2023 50.4 51.0 50.0 51.0 9882.00
16 Mar, 2023 49.8 50.5 48.5 48.5 28.65 Thousand
15 Mar, 2023 48.0 48.2 47.85 47.85 14 Thousand
14 Mar, 2023 47.95 47.95 47.95 47.95 151.00
13 Mar, 2023 48.0 48.0 46.6 47.35 9002.00
10 Mar, 2023 48.0 48.0 48.0 48.0 500.00
09 Mar, 2023 48.0 48.0 46.85 46.85 4672.00
08 Mar, 2023 48.0 48.0 48.0 48.0 203.00