Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 50.5 50.8 50.5 50.8 2000.00
20 Apr, 2023 50.7 50.7 50.7 50.7 3000.00
19 Apr, 2023 50.5 50.5 50.5 50.5 3000.00
18 Apr, 2023 50.8 50.8 50.7 50.7 2000.00
17 Apr, 2023 48.5 51.0 48.5 51.0 11 Thousand
14 Apr, 2023 50.0 50.0 50.0 50.0 -
13 Apr, 2023 50.0 50.0 50.0 50.0 -
12 Apr, 2023 50.0 50.0 50.0 50.0 -
11 Apr, 2023 49.4 50.0 49.4 50.0 6100.00
10 Apr, 2023 51.8 51.8 51.8 51.8 -