Medical Imaging Corporation (6637)

TWD 83.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 48.0 48.0 47.8 47.8 9.00
06 Feb, 2023 48.0 48.0 48.0 48.0 1.00
03 Feb, 2023 45.8 48.0 45.65 48.0 7662.00
02 Feb, 2023 46.05 46.05 46.05 46.05 -
01 Feb, 2023 46.05 46.05 46.05 46.05 -
31 Jan, 2023 46.05 46.05 46.05 46.05 2002.00
30 Jan, 2023 46.15 46.3 46.15 46.3 9001.00
17 Jan, 2023 46.15 46.15 46.0 46.15 14 Thousand
16 Jan, 2023 46.0 46.0 46.0 46.0 -
13 Jan, 2023 46.0 46.0 46.0 46.0 1.00