Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 57.9 58.4 57.5 58.4 29.05 Thousand
05 May, 2023 57.7 57.7 56.5 56.5 1019.00
04 May, 2023 57.7 57.7 56.5 57.7 6404.00
03 May, 2023 56.4 56.4 55.9 56.1 11.01 Thousand
02 May, 2023 55.6 56.4 55.4 56.3 24.11 Thousand
28 Apr, 2023 55.5 55.8 54.0 55.6 32.19 Thousand
27 Apr, 2023 57.3 60.2 54.7 55.2 95.35 Thousand
26 Apr, 2023 51.0 52.0 50.5 52.0 25.01 Thousand
25 Apr, 2023 50.0 50.0 50.0 50.0 -
24 Apr, 2023 50.0 50.0 50.0 50.0 12.00