Medical Imaging Corporation (6637)

TWD 83.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 48.0 48.0 46.85 46.85 4672.00
08 Mar, 2023 48.0 48.0 48.0 48.0 203.00
07 Mar, 2023 46.05 48.0 46.05 48.0 1027.00
06 Mar, 2023 46.9 46.9 46.9 46.9 -
03 Mar, 2023 44.7 47.0 44.7 46.9 13.5 Thousand
02 Mar, 2023 47.0 47.0 44.7 44.7 2.00
01 Mar, 2023 46.95 46.95 46.95 46.95 -
24 Feb, 2023 46.95 46.95 46.95 46.95 1.00
23 Feb, 2023 46.95 46.95 46.95 46.95 -
22 Feb, 2023 46.95 46.95 46.95 46.95 -