Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 56.1 57.0 56.1 57.0 108.00
02 Jun, 2023 57.2 57.2 57.2 57.2 2000.00
01 Jun, 2023 57.0 57.2 57.0 57.2 16 Thousand
31 May, 2023 56.6 56.6 56.6 56.6 -
30 May, 2023 57.8 57.8 56.6 56.6 2002.00
29 May, 2023 56.1 57.9 55.9 57.9 5088.00
26 May, 2023 56.2 58.8 56.2 58.8 3001.00
25 May, 2023 58.0 58.0 57.5 57.7 10.7 Thousand
24 May, 2023 57.9 57.9 57.9 57.9 500.00
23 May, 2023 57.2 57.2 57.0 57.0 6000.00