Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 56.5 56.5 56.5 56.5 -
16 Jun, 2023 56.2 56.5 56.2 56.5 2006.00
15 Jun, 2023 56.5 56.5 56.5 56.5 -
14 Jun, 2023 56.3 56.5 56.3 56.5 13 Thousand
13 Jun, 2023 57.6 58.0 57.0 57.2 22.6 Thousand
12 Jun, 2023 57.0 58.0 57.0 58.0 42.2 Thousand
09 Jun, 2023 56.6 56.7 56.6 56.7 4500.00
08 Jun, 2023 56.3 56.6 56.3 56.6 3200.00
07 Jun, 2023 56.7 56.9 56.7 56.9 6000.00
06 Jun, 2023 56.1 57.2 56.1 56.8 6600.00