Medical Imaging Corporation (6637)

TWD 83.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 50.0 50.0 50.0 50.0 -
24 Apr, 2023 50.0 50.0 50.0 50.0 12.00
21 Apr, 2023 50.5 50.8 50.5 50.8 2000.00
20 Apr, 2023 50.7 50.7 50.7 50.7 3000.00
19 Apr, 2023 50.5 50.5 50.5 50.5 3000.00
18 Apr, 2023 50.8 50.8 50.7 50.7 2000.00
17 Apr, 2023 48.5 51.0 48.5 51.0 11 Thousand
14 Apr, 2023 50.0 50.0 50.0 50.0 -
13 Apr, 2023 50.0 50.0 50.0 50.0 -
12 Apr, 2023 50.0 50.0 50.0 50.0 -