Medical Imaging Corporation (6637)

TWD 83.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 57.9 57.9 57.9 57.9 500.00
23 May, 2023 57.2 57.2 57.0 57.0 6000.00
22 May, 2023 58.1 58.2 57.0 58.0 6002.00
19 May, 2023 57.9 58.0 57.9 58.0 2001.00
18 May, 2023 57.9 57.9 57.4 57.4 2000.00
17 May, 2023 57.9 57.9 57.9 57.9 1.00
16 May, 2023 57.8 57.9 57.0 57.9 4004.00
15 May, 2023 57.9 57.9 57.9 57.9 1.00
12 May, 2023 57.0 57.2 57.0 57.2 6001.00
11 May, 2023 59.2 59.2 57.0 57.0 12.25 Thousand