Medical Imaging Corporation (6637)

TWD 83.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 56.7 56.9 56.7 56.9 6000.00
06 Jun, 2023 56.1 57.2 56.1 56.8 6600.00
05 Jun, 2023 56.1 57.0 56.1 57.0 108.00
02 Jun, 2023 57.2 57.2 57.2 57.2 2000.00
01 Jun, 2023 57.0 57.2 57.0 57.2 16 Thousand
31 May, 2023 56.6 56.6 56.6 56.6 -
30 May, 2023 57.8 57.8 56.6 56.6 2002.00
29 May, 2023 56.1 57.9 55.9 57.9 5088.00
26 May, 2023 56.2 58.8 56.2 58.8 3001.00
25 May, 2023 58.0 58.0 57.5 57.7 10.7 Thousand