Medical Imaging Corporation (6637)

TWD 83.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 61.0 62.5 60.5 60.8 77.1 Thousand
06 Jul, 2023 58.0 64.2 57.8 62.4 123.95 Thousand
05 Jul, 2023 56.9 57.0 56.3 56.6 11.36 Thousand
04 Jul, 2023 56.8 56.9 56.5 56.9 15.09 Thousand
03 Jul, 2023 57.0 57.0 57.0 57.0 1.00
30 Jun, 2023 57.4 57.4 56.4 56.4 19 Thousand
29 Jun, 2023 57.0 57.0 57.0 57.0 -
28 Jun, 2023 56.5 57.2 56.5 57.0 22 Thousand
27 Jun, 2023 55.4 55.4 55.4 55.4 1220.00
26 Jun, 2023 56.5 56.5 56.5 56.5 -