Medical Imaging Corporation (6637)
TWD 83.0
(-2.58%)
TWD 83.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 63.0 | 63.5 | 63.0 | 63.2 | 37.64 Thousand |
| 04 Aug, 2023 | 64.8 | 64.8 | 64.0 | 64.4 | 16.15 Thousand |
| 02 Aug, 2023 | 65.2 | 68.4 | 65.0 | 65.9 | 94.39 Thousand |
| 01 Aug, 2023 | 63.7 | 65.4 | 63.5 | 64.3 | 42 Thousand |
| 31 Jul, 2023 | 62.7 | 64.6 | 62.7 | 63.5 | 26.85 Thousand |
| 28 Jul, 2023 | 62.8 | 62.8 | 62.7 | 62.8 | 2390.00 |
| 27 Jul, 2023 | 62.8 | 65.7 | 61.5 | 63.2 | 32.05 Thousand |
| 26 Jul, 2023 | 63.3 | 63.5 | 62.4 | 62.5 | 36.68 Thousand |
| 25 Jul, 2023 | 63.0 | 64.4 | 63.0 | 64.4 | 47.97 Thousand |
| 24 Jul, 2023 | 62.8 | 63.5 | 62.8 | 62.8 | 12.2 Thousand |
6640
6642
6643
6620
6624
6629