Medical Imaging Corporation (6637)

TWD 83.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 69.9 71.0 69.8 70.0 37.58 Thousand
01 Sep, 2023 67.2 68.8 67.2 68.2 20.01 Thousand
31 Aug, 2023 69.7 70.0 66.6 67.0 69.84 Thousand
30 Aug, 2023 74.7 74.7 70.0 70.2 58.24 Thousand
29 Aug, 2023 70.2 75.9 69.8 72.2 83.04 Thousand
28 Aug, 2023 66.7 68.7 66.7 68.3 26.7 Thousand
25 Aug, 2023 70.0 71.3 65.8 67.3 57.14 Thousand
24 Aug, 2023 69.1 73.6 68.8 73.3 164.3 Thousand
23 Aug, 2023 68.5 68.8 67.0 67.8 3716.00
22 Aug, 2023 68.0 68.9 67.5 68.0 38.07 Thousand