Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 70.0 70.2 69.7 70.0 17.21 Thousand
13 Nov, 2023 70.0 70.0 70.0 70.0 10.00
10 Nov, 2023 68.2 70.0 68.2 68.5 12.32 Thousand
09 Nov, 2023 69.5 69.9 67.9 67.9 50.58 Thousand
08 Nov, 2023 69.8 69.8 68.8 68.8 12.74 Thousand
07 Nov, 2023 69.9 70.7 69.1 69.8 8401.00
06 Nov, 2023 69.7 70.0 69.2 69.9 12.43 Thousand
03 Nov, 2023 68.8 69.7 68.8 69.3 11.09 Thousand
02 Nov, 2023 68.8 68.8 68.8 68.8 50.00
01 Nov, 2023 68.4 68.4 68.0 68.4 6300.00