Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 67.4 68.5 67.4 67.5 5640.00
16 Oct, 2023 67.5 70.1 67.4 67.7 10.99 Thousand
13 Oct, 2023 70.2 70.2 67.5 68.0 2030.00
12 Oct, 2023 67.7 67.7 67.7 67.7 -
11 Oct, 2023 67.5 68.0 67.5 67.7 11.04 Thousand
06 Oct, 2023 69.9 69.9 69.9 69.9 1.00
05 Oct, 2023 70.0 70.0 67.5 67.5 43.00
04 Oct, 2023 68.0 68.3 67.8 68.0 19.43 Thousand
03 Oct, 2023 70.0 70.0 70.0 70.0 1000.00
02 Oct, 2023 70.0 70.0 68.1 68.1 78.00