Medical Imaging Corporation (6637)

TWD 86.6

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 70.0 70.0 68.1 68.1 78.00
28 Sep, 2023 69.9 69.9 69.9 69.9 4.00
27 Sep, 2023 68.3 68.3 68.3 68.3 -
26 Sep, 2023 68.3 68.3 68.3 68.3 25.00
25 Sep, 2023 69.1 69.5 68.1 68.4 19.85 Thousand
22 Sep, 2023 69.7 70.0 68.0 70.0 18.34 Thousand
21 Sep, 2023 73.0 73.0 70.0 70.6 16.43 Thousand
20 Sep, 2023 73.0 73.0 72.0 72.9 2754.00
19 Sep, 2023 72.3 73.0 70.0 73.0 30.22 Thousand
18 Sep, 2023 73.2 73.2 70.1 72.2 2472.00