Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 86.0 86.3 84.0 84.3 41.3 Thousand
25 Dec, 2023 87.8 87.8 86.4 86.7 13.91 Thousand
22 Dec, 2023 88.0 88.0 87.5 87.5 5000.00
21 Dec, 2023 87.9 87.9 86.3 86.3 1723.00
20 Dec, 2023 87.8 87.8 86.5 86.5 10.45 Thousand
19 Dec, 2023 86.5 87.0 86.5 87.0 4900.00
18 Dec, 2023 89.2 89.2 86.7 87.0 37.96 Thousand
15 Dec, 2023 86.2 89.3 86.2 88.6 9847.00
14 Dec, 2023 86.0 87.0 86.0 86.7 7241.00
13 Dec, 2023 85.8 86.5 85.6 86.0 11.38 Thousand