Medical Imaging Corporation (6637)
TWD 79.9
(-0.25%)
TWD 79.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 94.1 | 95.3 | 93.0 | 94.4 | 64.37 Thousand |
| 09 Jan, 2024 | 90.0 | 97.1 | 90.0 | 94.5 | 124.57 Thousand |
| 08 Jan, 2024 | 91.0 | 93.6 | 88.0 | 89.9 | 77.05 Thousand |
| 05 Jan, 2024 | 88.3 | 91.2 | 87.9 | 90.3 | 51.52 Thousand |
| 04 Jan, 2024 | 88.0 | 88.3 | 87.0 | 87.9 | 14.22 Thousand |
| 03 Jan, 2024 | 85.0 | 89.1 | 85.0 | 87.8 | 61.25 Thousand |
| 02 Jan, 2024 | 83.0 | 83.0 | 81.7 | 83.0 | 3410.00 |
| 29 Dec, 2023 | 82.7 | 83.0 | 81.6 | 81.7 | 13.08 Thousand |
| 28 Dec, 2023 | 85.2 | 85.2 | 82.3 | 83.0 | 14.01 Thousand |
| 27 Dec, 2023 | 82.0 | 85.3 | 82.0 | 83.0 | 12.42 Thousand |
6640
6642
6643
6620
6624
6629