Medical Imaging Corporation (6637)

TWD 84.7

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 68.9 68.9 67.8 67.8 22.48 Thousand
30 Oct, 2023 68.8 68.8 68.8 68.8 3100.00
27 Oct, 2023 71.0 71.1 67.7 68.0 33.19 Thousand
26 Oct, 2023 71.3 71.3 68.6 68.6 3152.00
25 Oct, 2023 70.8 72.2 68.0 70.8 25.17 Thousand
24 Oct, 2023 68.0 68.0 67.2 68.0 2730.00
23 Oct, 2023 68.3 68.3 67.7 67.7 10.1 Thousand
20 Oct, 2023 68.3 68.3 68.0 68.0 11.2 Thousand
19 Oct, 2023 68.3 68.3 67.0 68.3 400.00
18 Oct, 2023 67.3 67.8 66.8 67.4 7840.00