Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 49.8 51.8 49.8 51.8 1001.00
06 Apr, 2023 50.1 50.1 50.1 50.1 -
31 Mar, 2023 52.3 52.3 50.1 50.1 2550.00
30 Mar, 2023 50.1 50.1 50.1 50.1 1000.00
29 Mar, 2023 50.3 50.3 50.3 50.3 -
28 Mar, 2023 50.2 51.0 50.2 50.3 7001.00
27 Mar, 2023 52.5 52.5 50.5 51.0 6101.00
24 Mar, 2023 50.0 50.0 50.0 50.0 -
23 Mar, 2023 50.5 50.5 49.85 50.0 12 Thousand
22 Mar, 2023 50.0 50.2 49.4 50.0 26.25 Thousand