Medical Imaging Corporation (6637)

TWD 83.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 46.4 48.7 46.4 48.7 22.00
27 Dec, 2022 48.75 48.75 48.75 48.75 -
26 Dec, 2022 48.75 48.75 48.75 48.75 1.00
23 Dec, 2022 46.55 48.75 46.55 48.75 101.00
22 Dec, 2022 48.85 48.85 46.6 46.6 3001.00
21 Dec, 2022 48.0 48.2 48.0 48.2 4200.00
20 Dec, 2022 48.85 48.9 48.65 48.65 10.2 Thousand
19 Dec, 2022 50.9 50.9 50.9 50.9 1200.00
16 Dec, 2022 49.8 50.0 49.0 49.0 29.3 Thousand
15 Dec, 2022 47.0 49.45 46.15 48.0 26.5 Thousand