Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 46.05 48.0 46.05 48.0 1027.00
06 Mar, 2023 46.9 46.9 46.9 46.9 -
03 Mar, 2023 44.7 47.0 44.7 46.9 13.5 Thousand
02 Mar, 2023 47.0 47.0 44.7 44.7 2.00
01 Mar, 2023 46.95 46.95 46.95 46.95 -
24 Feb, 2023 46.95 46.95 46.95 46.95 1.00
23 Feb, 2023 46.95 46.95 46.95 46.95 -
22 Feb, 2023 46.95 46.95 46.95 46.95 -
21 Feb, 2023 47.0 47.0 46.95 46.95 255.00
20 Feb, 2023 46.95 46.95 46.95 46.95 3.00