Medical Imaging Corporation (6637)

TWD 83.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 43.0 43.0 43.0 43.0 -
29 Nov, 2022 42.35 43.0 42.35 43.0 2000.00
28 Nov, 2022 42.5 42.5 42.5 42.5 -
25 Nov, 2022 42.5 42.5 42.5 42.5 1000.00
24 Nov, 2022 42.5 42.5 42.25 42.5 10 Thousand
23 Nov, 2022 42.8 42.8 42.25 42.25 13 Thousand
22 Nov, 2022 42.4 42.5 42.4 42.5 9000.00
21 Nov, 2022 40.45 41.0 40.45 41.0 4050.00
18 Nov, 2022 40.5 40.5 40.5 40.5 -
17 Nov, 2022 40.25 40.5 40.0 40.5 15.08 Thousand