Medical Imaging Corporation (6637)

TWD 83.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 43.35 43.35 43.35 43.35 -
01 Nov, 2022 43.35 43.35 43.35 43.35 -
31 Oct, 2022 43.35 43.35 43.35 43.35 -
28 Oct, 2022 43.35 43.35 43.35 43.35 1.00
27 Oct, 2022 43.45 43.45 43.45 43.45 -
26 Oct, 2022 43.45 43.45 43.45 43.45 -
25 Oct, 2022 43.45 43.45 43.45 43.45 -
24 Oct, 2022 43.45 43.45 43.45 43.45 -
21 Oct, 2022 43.45 43.45 43.45 43.45 -
20 Oct, 2022 41.85 43.45 41.85 43.45 1030.00