Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 45.8 48.0 45.65 48.0 7662.00
02 Feb, 2023 46.05 46.05 46.05 46.05 -
01 Feb, 2023 46.05 46.05 46.05 46.05 -
31 Jan, 2023 46.05 46.05 46.05 46.05 2002.00
30 Jan, 2023 46.15 46.3 46.15 46.3 9001.00
17 Jan, 2023 46.15 46.15 46.0 46.15 14 Thousand
16 Jan, 2023 46.0 46.0 46.0 46.0 -
13 Jan, 2023 46.0 46.0 46.0 46.0 1.00
12 Jan, 2023 46.0 46.0 46.0 46.0 -
11 Jan, 2023 46.0 46.0 46.0 46.0 -