TWD 83.0
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2022 | 43.35 | 43.35 | 43.35 | 43.35 | - |
01 Nov, 2022 | 43.35 | 43.35 | 43.35 | 43.35 | - |
31 Oct, 2022 | 43.35 | 43.35 | 43.35 | 43.35 | - |
28 Oct, 2022 | 43.35 | 43.35 | 43.35 | 43.35 | 1.00 |
27 Oct, 2022 | 43.45 | 43.45 | 43.45 | 43.45 | - |
26 Oct, 2022 | 43.45 | 43.45 | 43.45 | 43.45 | - |
25 Oct, 2022 | 43.45 | 43.45 | 43.45 | 43.45 | - |
24 Oct, 2022 | 43.45 | 43.45 | 43.45 | 43.45 | - |
21 Oct, 2022 | 43.45 | 43.45 | 43.45 | 43.45 | - |
20 Oct, 2022 | 41.85 | 43.45 | 41.85 | 43.45 | 1030.00 |
6640
6642
6643
6620
6624
6629