Thai Kin Co., Ltd. (6629.TWO)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 116.0 120.5 116.0 118.0 142.67 Thousand
31 Dec, 2024 117.5 118.0 115.0 115.5 89.42 Thousand
30 Dec, 2024 115.5 118.5 115.5 118.0 147.06 Thousand
27 Dec, 2024 115.5 115.5 114.0 115.0 81.29 Thousand
26 Dec, 2024 118.0 118.0 116.0 116.5 58.28 Thousand
25 Dec, 2024 115.0 119.5 114.5 117.5 181.77 Thousand
24 Dec, 2024 116.0 116.0 114.0 114.0 45.03 Thousand
23 Dec, 2024 117.5 119.5 115.5 115.5 111.93 Thousand
20 Dec, 2024 113.0 117.0 113.0 116.5 80.18 Thousand
19 Dec, 2024 115.0 115.0 112.0 112.5 132.5 Thousand