Thai Kin Co., Ltd. (6629.TWO)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 117.0 119.5 114.5 118.5 94.44 Thousand
10 Mar, 2025 118.5 118.5 117.5 117.5 16.04 Thousand
07 Mar, 2025 115.5 120.0 115.5 118.0 163.34 Thousand
06 Mar, 2025 118.0 118.0 117.5 118.0 10.12 Thousand
05 Mar, 2025 119.0 119.5 117.5 117.5 31.57 Thousand
04 Mar, 2025 119.5 119.5 119.0 119.0 7009.00
03 Mar, 2025 117.0 119.0 115.5 119.0 14.6 Thousand
27 Feb, 2025 118.5 119.5 117.0 118.5 56.74 Thousand
26 Feb, 2025 117.5 119.5 117.5 118.5 46.53 Thousand
25 Feb, 2025 117.5 117.5 116.0 116.5 18.31 Thousand