Thai Kin Co., Ltd. (6629.TWO)

TWD 89.7

(9.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 84.2 89.7 84.2 89.7 118.27 Thousand
14 Apr, 2025 87.0 87.1 81.8 83.4 261.56 Thousand
11 Apr, 2025 88.6 88.6 80.5 81.9 146.77 Thousand
10 Apr, 2025 88.6 88.6 88.6 88.6 58 Thousand
09 Apr, 2025 80.8 85.5 80.6 80.6 421.56 Thousand
08 Apr, 2025 89.1 92.0 89.1 89.5 89.14 Thousand
07 Apr, 2025 99.0 99.0 99.0 99.0 4026.00
02 Apr, 2025 110.5 110.5 110.0 110.0 74.04 Thousand
01 Apr, 2025 111.0 111.5 110.0 110.5 34.66 Thousand
31 Mar, 2025 113.0 113.0 109.5 110.5 107.31 Thousand