Thai Kin Co., Ltd. (6629.TWO)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 117.5 118.0 117.5 117.5 34.05 Thousand
07 Feb, 2025 117.5 118.5 116.5 117.5 36.3 Thousand
06 Feb, 2025 113.5 120.5 113.5 117.5 227.35 Thousand
05 Feb, 2025 112.5 113.0 112.0 113.0 31.2 Thousand
04 Feb, 2025 114.0 114.0 112.5 112.5 9020.00
03 Feb, 2025 113.5 114.5 113.0 113.5 35.11 Thousand
22 Jan, 2025 111.0 113.0 111.0 112.5 27.63 Thousand
21 Jan, 2025 111.5 112.0 111.5 111.5 11.6 Thousand
20 Jan, 2025 112.5 113.5 111.5 111.5 61 Thousand
17 Jan, 2025 111.0 112.5 111.0 112.0 61.23 Thousand