Thai Kin Co. Ltd (6629)
TWD 131.0
(-0.38%)
TWD 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 127.5 | 127.5 | 122.0 | 122.0 | 56 Thousand |
| 20 Oct, 2025 | 123.0 | 125.0 | 121.5 | 125.0 | 60.02 Thousand |
| 17 Oct, 2025 | 119.0 | 123.0 | 119.0 | 122.0 | 89.01 Thousand |
| 16 Oct, 2025 | 119.0 | 120.0 | 118.5 | 119.0 | 76.69 Thousand |
| 15 Oct, 2025 | 118.0 | 118.0 | 114.5 | 116.0 | 199 Thousand |
| 14 Oct, 2025 | 116.5 | 118.5 | 114.5 | 114.5 | 73 Thousand |
| 13 Oct, 2025 | 119.5 | 120.0 | 116.0 | 116.0 | 75 Thousand |
| 09 Oct, 2025 | 119.0 | 123.5 | 118.0 | 120.0 | 99.03 Thousand |
| 08 Oct, 2025 | 124.5 | 124.5 | 114.5 | 117.5 | 230.04 Thousand |
| 07 Oct, 2025 | 118.5 | 124.0 | 118.5 | 123.0 | 191.29 Thousand |
6637
6640
6642
6617
6620
6624