Thai Kin Co. Ltd (6629)
TWD 131.0
(-0.38%)
TWD 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 119.5 | 120.0 | 118.0 | 119.0 | 68 Thousand |
| 18 Sep, 2025 | 116.5 | 118.0 | 111.0 | 118.0 | 113.5 Thousand |
| 17 Sep, 2025 | 120.0 | 120.5 | 116.5 | 116.5 | 67.05 Thousand |
| 16 Sep, 2025 | 122.0 | 122.5 | 117.0 | 121.0 | 149 Thousand |
| 15 Sep, 2025 | 117.5 | 122.5 | 117.5 | 121.0 | 174.81 Thousand |
| 12 Sep, 2025 | 112.0 | 119.5 | 112.0 | 116.5 | 146.08 Thousand |
| 11 Sep, 2025 | 110.5 | 113.0 | 108.0 | 109.5 | 80.2 Thousand |
| 10 Sep, 2025 | 109.5 | 114.0 | 107.0 | 110.5 | 110.07 Thousand |
| 09 Sep, 2025 | 103.0 | 111.0 | 103.0 | 110.0 | 175.02 Thousand |
| 08 Sep, 2025 | 96.1 | 102.5 | 95.6 | 102.0 | 120 Thousand |
6637
6640
6642
6617
6620
6624