Thai Kin Co. Ltd (6629)
TWD 131.0
(-0.38%)
TWD 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 96.9 | 100.0 | 96.9 | 97.3 | 119.01 Thousand |
| 04 Sep, 2025 | 93.8 | 96.3 | 93.8 | 96.2 | 80.01 Thousand |
| 03 Sep, 2025 | 91.1 | 93.0 | 90.5 | 93.0 | 145.1 Thousand |
| 02 Sep, 2025 | 89.8 | 91.6 | 89.5 | 91.6 | 42 Thousand |
| 01 Sep, 2025 | 89.8 | 92.0 | 89.7 | 90.2 | 51 Thousand |
| 29 Aug, 2025 | 91.4 | 92.3 | 89.6 | 89.8 | 37 Thousand |
| 28 Aug, 2025 | 89.1 | 92.4 | 89.1 | 89.6 | 87.08 Thousand |
| 27 Aug, 2025 | 84.3 | 92.7 | 83.1 | 89.1 | 230 Thousand |
| 26 Aug, 2025 | 84.0 | 84.3 | 83.0 | 84.3 | 21 Thousand |
| 25 Aug, 2025 | 85.0 | 86.0 | 83.8 | 84.1 | 18 Thousand |
6637
6640
6642
6617
6620
6624