Thai Kin Co. Ltd (6629)
TWD 131.0
(-0.38%)
TWD 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 83.5 | 84.1 | 83.5 | 84.1 | 15 Thousand |
| 21 Aug, 2025 | 81.5 | 83.1 | 81.5 | 83.0 | 17 Thousand |
| 20 Aug, 2025 | 85.0 | 85.2 | 80.7 | 82.7 | 77 Thousand |
| 19 Aug, 2025 | 84.5 | 85.3 | 84.0 | 85.0 | 31 Thousand |
| 18 Aug, 2025 | 85.0 | 86.3 | 83.5 | 84.5 | 35 Thousand |
| 15 Aug, 2025 | 79.7 | 85.3 | 79.7 | 83.5 | 84 Thousand |
| 14 Aug, 2025 | 79.3 | 79.6 | 78.2 | 79.0 | 32 Thousand |
| 13 Aug, 2025 | 82.0 | 82.0 | 79.0 | 79.3 | 46 Thousand |
| 12 Aug, 2025 | 81.3 | 81.8 | 81.0 | 81.8 | 12 Thousand |
| 11 Aug, 2025 | 80.0 | 82.8 | 80.0 | 81.3 | 40 Thousand |
6637
6640
6642
6617
6620
6624