Thai Kin Co., Ltd. (6629.TWO)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 134.5 134.5 129.0 131.0 137.28 Thousand
22 Oct, 2024 124.0 135.0 124.0 135.0 332.3 Thousand
21 Oct, 2024 122.5 126.0 122.5 123.0 101.26 Thousand
18 Oct, 2024 122.0 126.0 121.5 122.0 241.69 Thousand
17 Oct, 2024 119.0 123.0 116.5 121.5 446.43 Thousand
16 Oct, 2024 126.0 126.0 120.5 120.5 228.72 Thousand
15 Oct, 2024 126.5 126.5 125.5 125.5 25.18 Thousand
14 Oct, 2024 126.5 127.0 125.0 126.5 96.53 Thousand
11 Oct, 2024 131.0 131.0 127.0 127.5 76.85 Thousand
09 Oct, 2024 132.5 132.5 131.0 131.0 44.42 Thousand