Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 75.0 75.2 74.7 75.0 18 Thousand
24 Jul, 2025 75.5 75.9 74.6 74.9 69.09 Thousand
23 Jul, 2025 76.7 77.7 75.2 75.2 102 Thousand
22 Jul, 2025 77.7 78.4 75.4 75.4 91 Thousand
21 Jul, 2025 81.1 81.2 77.3 77.5 130 Thousand
18 Jul, 2025 82.6 82.6 80.3 81.2 67 Thousand
17 Jul, 2025 81.8 81.8 81.2 81.2 3000.00
16 Jul, 2025 81.8 81.8 81.8 81.8 2000.00
15 Jul, 2025 79.2 81.0 79.2 81.0 3000.00
14 Jul, 2025 82.0 82.0 81.0 81.0 7000.00