Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 88.9 89.0 86.0 86.6 69.02 Thousand
26 Jun, 2025 86.0 86.8 86.0 86.7 13 Thousand
25 Jun, 2025 86.2 86.7 86.1 86.1 22.01 Thousand
24 Jun, 2025 88.8 88.8 85.9 86.2 9000.00
23 Jun, 2025 86.4 88.6 85.9 85.9 12 Thousand
20 Jun, 2025 88.7 88.8 86.3 86.4 40 Thousand
19 Jun, 2025 87.3 87.3 86.2 87.0 12 Thousand
18 Jun, 2025 88.8 88.8 86.4 88.3 37 Thousand
17 Jun, 2025 90.5 90.5 87.7 88.5 9000.00
16 Jun, 2025 88.9 89.2 88.9 89.1 4000.00